AngloGold Ashanti
   REGISTER |  LOGIN | DOWNLOADS | SHARE DATA | SITE MAP | CONTACT | HOME 
Click to view AuDITIONS gold couture jewellery

Customise Your Pages Help on Customisation
Share Data More...
Site updated at 09 Mar 2010 19:17
JSE277.190.58%
NYSE37.670.50%
ASX8.2100%
Gold $/oz1122.330.05%
Gold R/kg266871.870.21%
 (Data delayed approx. 15–30 min)


Share Data

Note:  

All times are GMT+2 and refer to the last update of the respective exchange. All data is delayed by approximately 15-30 minutes (depending on the exchange).  N/A = not available.

Graphs, news and graphing tools are available here (please note that you need Java in order to use the interactive graph).
 
Site updated at 09 Mar 2010 19:17
 
Johannesburg Stock Exchange Data (ZAR)

Date09 Mar 2010
Time17:00:18
Bid Price277.19
Ask Price278.00
Last Price277.19
Open Price278.80
High Price281.15
Low Price276.31
Year Low Price259.50
Year High Price369.00
Closing Price278.80
Volume645261
Price / Earnings-14.74
Dividend Yield0.47
Bid Price minus Ask Price-0.81


Australian Stock Exchange Data (AUD)

Date09 Mar 2010
Bid Price7.750
Ask Price8.420
Last Price8.210
Open Price8.200
High Price8.420
Low Price8.200
Prev. Day Closing Price8.210
Bid Price minus Ask Price-0.67


 New York Stock Exchange Data (USD)

Date09 Mar 2010
Time19:01:13
Last Price37.67
Open Price37.48
High Price37.71
Low Price37.19
Closing Price37.86


Gold Price
Gold $/oz1122.330.05%
Gold R/kg266871.870.21%


Exchange Rates
ZAR-USD7.40000.89%
AUD-USD1.09520.50%
ZAR-AUD6.75170.46%
BRL-USD1.79500.58%


Uranium

U3O8 $/lb41.75Last Close


Brent Crude
Oil Price80.28Last Close


AngloGold Ashanti is a member of the JSE SRI.

[top]
Legal Disclaimer and Privacy Policy |  Tip-offs Anonymous |  Webmail |  Portal | Developed by 3fifteen